| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | +11.97 % | 0 | 6.59 | 7.67 | 6.41 |
| 22/09/2026 | 7.13 | -3.19 % | 0 | 7.29 | 7.34 | 6.81 |
| 23/09/2026 | 6.72 | -4.62 % | 0 | 7.03 | 7.20 | 6.37 |
| 24/09/2026 | 6.55 | -3.18 % | 0 | 6.47 | 6.96 | 6.41 |
| 25/09/2026 | 6.30 | -6.67 % | 0 | 6.59 | 6.78 | 6.06 |