| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.21 | +4.08 % | 0 | 4.56 | 4.67 | 3.87 |
| 06/11/2026 | 4.48 | +9.8 % | 0 | 4.59 | 4.81 | 4.26 |
| 09/11/2026 | 4.45 | -3.37 % | 0 | 4.60 | 4.73 | 4.31 |
| 10/11/2026 | 4.68 | +3.89 % | 0 | 4.31 | 4.79 | 4.20 |
| 11/11/2026 | 4.17 | -11.38 % | 0 | 4.50 | 4.50 | 4.12 |