| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.29 | -16.86 % | 0 | 5.16 | 5.24 | 4.19 |
| 22/09/2026 | 4.55 | +4.72 % | 0 | 4.46 | 4.81 | 4.41 |
| 23/09/2026 | 5.03 | +8.3 % | 0 | 4.64 | 5.31 | 4.64 |
| 24/09/2026 | 5.14 | +3.74 % | 0 | 5.20 | 5.24 | 4.81 |
| 25/09/2026 | 5.44 | +8.48 % | 0 | 5.08 | 5.63 | 4.98 |