| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.85 | -4.47 % | 0 | 3.71 | 4.57 | 3.40 |
| 06/11/2026 | 3.52 | -11.68 % | 0 | 3.52 | 4.05 | 3.08 |
| 09/11/2026 | 3.63 | +4.61 % | 0 | 3.47 | 4.01 | 3.38 |
| 10/11/2026 | 3.39 | -4.65 % | 0 | 3.71 | 4.09 | 3.33 |
| 11/11/2026 | 3.88 | +16.17 % | 0 | 3.56 | 3.93 | 3.45 |