| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +17.45 % | 0 | 4.26 | 5.21 | 4.14 |
| 22/09/2026 | 4.74 | -5.2 % | 0 | 4.90 | 4.90 | 4.52 |
| 23/09/2026 | 4.31 | -8.49 % | 0 | 4.67 | 4.76 | 4.12 |
| 24/09/2026 | 4.17 | -5.66 % | 0 | 4.15 | 4.54 | 4.14 |
| 25/09/2026 | 3.97 | -9.77 % | 0 | 4.26 | 4.38 | 3.80 |