| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.83 | -3.69 % | 0 | 4.52 | 5.25 | 4.40 |
| 06/11/2026 | 4.46 | -10.08 % | 0 | 4.48 | 4.70 | 4.29 |
| 09/11/2026 | 4.73 | +6.29 % | 0 | 4.46 | 4.76 | 4.31 |
| 10/11/2026 | 4.32 | -4.75 % | 0 | 4.57 | 4.79 | 4.27 |
| 11/11/2026 | 4.86 | +12.12 % | 0 | 4.55 | 4.93 | 4.55 |