| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.96 | +14.84 % | 0 | 5.17 | 6.17 | 5.05 |
| 22/09/2026 | 5.67 | -4.22 % | 0 | 5.84 | 5.85 | 5.42 |
| 23/09/2026 | 5.23 | -6.77 % | 0 | 5.60 | 5.72 | 5.02 |
| 24/09/2026 | 5.09 | -4.68 % | 0 | 5.06 | 5.49 | 5.03 |
| 25/09/2026 | 4.88 | -8.36 % | 0 | 5.18 | 5.32 | 4.68 |