| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.82 | -3. % | 0 | 5.51 | 6.28 | 5.35 |
| 06/11/2026 | 5.49 | -7.97 % | 0 | 5.48 | 5.88 | 5.23 |
| 09/11/2026 | 5.67 | +4.14 % | 0 | 5.45 | 5.79 | 5.27 |
| 10/11/2026 | 5.37 | -2.98 % | 0 | 5.71 | 5.87 | 5.25 |
| 11/11/2026 | 5.87 | +10.24 % | 0 | 5.54 | 5.98 | 5.54 |