| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.32 | -2.77 % | 0 | 6.00 | 6.79 | 5.85 |
| 06/11/2026 | 5.99 | -7.35 % | 0 | 5.97 | 6.23 | 5.73 |
| 09/11/2026 | 6.17 | +3.79 % | 0 | 5.94 | 6.30 | 5.75 |
| 10/11/2026 | 5.86 | -2.82 % | 0 | 6.14 | 6.38 | 5.71 |
| 11/11/2026 | 6.36 | +9.19 % | 0 | 6.04 | 6.48 | 6.04 |