| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.43 | +13.81 % | 0 | 5.64 | 6.67 | 5.51 |
| 22/09/2026 | 6.16 | -3.75 % | 0 | 6.32 | 6.35 | 5.88 |
| 23/09/2026 | 5.62 | -7.57 % | 0 | 6.07 | 6.21 | 5.47 |
| 24/09/2026 | 5.60 | -3.7 % | 0 | 5.53 | 5.98 | 5.50 |
| 25/09/2026 | 5.35 | -7.69 % | 0 | 5.65 | 5.80 | 5.20 |