| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.82 | -2.64 % | 0 | 6.50 | 7.30 | 6.33 |
| 06/11/2026 | 6.48 | -6.76 % | 0 | 6.47 | 6.93 | 6.19 |
| 09/11/2026 | 6.66 | +3.58 % | 0 | 6.44 | 6.81 | 6.23 |
| 10/11/2026 | 6.36 | -2.68 % | 0 | 6.71 | 6.91 | 6.19 |
| 11/11/2026 | 6.87 | +8.62 % | 0 | 6.54 | 7.01 | 6.53 |