| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.90 | +12.56 % | 0 | 6.11 | 7.17 | 5.94 |
| 22/09/2026 | 6.62 | -3.78 % | 0 | 6.80 | 6.84 | 6.34 |
| 23/09/2026 | 6.17 | -5.95 % | 0 | 6.55 | 6.70 | 5.92 |
| 24/09/2026 | 6.03 | -3.98 % | 0 | 6.00 | 6.47 | 5.94 |
| 25/09/2026 | 5.82 | -7.18 % | 0 | 6.12 | 6.29 | 5.60 |