| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.82 | -1.95 % | 0 | 8.49 | 9.37 | 8.26 |
| 06/11/2026 | 8.47 | -5.36 % | 0 | 8.46 | 9.05 | 8.12 |
| 09/11/2026 | 8.85 | +4.92 % | 0 | 8.43 | 8.88 | 8.16 |
| 10/11/2026 | 8.36 | -1.94 % | 0 | 8.71 | 9.04 | 8.05 |
| 11/11/2026 | 8.86 | +6.43 % | 0 | 8.53 | 9.07 | 8.46 |