| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.86 | +9.86 % | 0 | 8.05 | 9.18 | 7.82 |
| 22/09/2026 | 8.58 | -2.94 % | 0 | 8.76 | 8.85 | 8.22 |
| 23/09/2026 | 8.17 | -4. % | 0 | 8.49 | 8.71 | 7.77 |
| 24/09/2026 | 8.00 | -2.68 % | 0 | 7.93 | 8.47 | 7.82 |
| 25/09/2026 | 7.76 | -5.54 % | 0 | 8.05 | 8.29 | 7.46 |