| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.84 | +8.97 % | 0 | 9.03 | 10.20 | 8.77 |
| 22/09/2026 | 9.54 | -2.95 % | 0 | 9.74 | 9.86 | 9.18 |
| 23/09/2026 | 9.16 | -3.63 % | 0 | 9.47 | 9.73 | 8.73 |
| 24/09/2026 | 8.96 | -2.61 % | 0 | 8.91 | 9.48 | 8.77 |
| 25/09/2026 | 8.75 | -4.74 % | 0 | 9.03 | 9.30 | 8.40 |