| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.81 | -1.8 % | 0 | 9.49 | 10.39 | 9.20 |
| 06/11/2026 | 9.48 | -4.72 % | 0 | 9.45 | 10.11 | 9.08 |
| 09/11/2026 | 9.66 | +2.39 % | 0 | 9.43 | 9.91 | 9.12 |
| 10/11/2026 | 9.35 | -1.84 % | 0 | 9.70 | 10.10 | 9.00 |
| 11/11/2026 | 9.86 | +5.74 % | 0 | 9.53 | 10.11 | 9.43 |