| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.81 | -1.64 % | 0 | 10.48 | 11.42 | 10.17 |
| 06/11/2026 | 10.48 | -4.29 % | 0 | 10.45 | 10.86 | 10.03 |
| 09/11/2026 | 10.65 | +2.06 % | 0 | 10.43 | 10.94 | 10.09 |
| 10/11/2026 | 10.09 | -4.13 % | 0 | 10.70 | 11.10 | 9.99 |
| 11/11/2026 | 10.85 | +5.09 % | 0 | 10.53 | 11.11 | 10.39 |