| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.83 | +8.03 % | 0 | 10.01 | 11.22 | 9.72 |
| 22/09/2026 | 10.54 | -2.63 % | 0 | 10.72 | 10.88 | 10.13 |
| 23/09/2026 | 10.14 | -3.43 % | 0 | 10.46 | 10.74 | 9.68 |
| 24/09/2026 | 9.95 | -2.36 % | 0 | 9.90 | 10.50 | 9.72 |
| 25/09/2026 | 9.72 | -4.42 % | 0 | 10.03 | 10.32 | 9.37 |