| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.81 | -1.5 % | 0 | 11.48 | 12.44 | 11.15 |
| 06/11/2026 | 11.51 | -3.72 % | 0 | 11.45 | 12.23 | 10.97 |
| 09/11/2026 | 11.94 | +4.42 % | 0 | 11.42 | 11.96 | 11.05 |
| 10/11/2026 | 11.35 | -1.52 % | 0 | 11.70 | 12.22 | 10.88 |
| 11/11/2026 | 11.86 | +4.73 % | 0 | 11.53 | 12.16 | 11.37 |