| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.83 | +7.55 % | 0 | 11.00 | 12.23 | 10.68 |
| 22/09/2026 | 11.55 | -2.28 % | 0 | 11.71 | 11.90 | 11.09 |
| 23/09/2026 | 11.13 | -3.18 % | 0 | 11.46 | 11.77 | 10.64 |
| 24/09/2026 | 10.96 | -2.01 % | 0 | 10.89 | 11.52 | 10.68 |
| 25/09/2026 | 10.69 | -4.13 % | 0 | 11.01 | 11.34 | 10.33 |