| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.82 | +6.47 % | 0 | 12.97 | 14.22 | 12.64 |
| 22/09/2026 | 13.54 | -1.96 % | 0 | 13.69 | 13.89 | 13.06 |
| 23/09/2026 | 12.79 | -5.12 % | 0 | 13.44 | 13.75 | 12.60 |
| 24/09/2026 | 12.95 | -1.6 % | 0 | 12.88 | 13.52 | 12.64 |
| 25/09/2026 | 12.68 | -3.35 % | 0 | 13.00 | 13.35 | 12.27 |