| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.81 | -1.29 % | 0 | 13.48 | 14.44 | 13.15 |
| 06/11/2026 | 13.48 | -3.37 % | 0 | 13.45 | 13.89 | 12.92 |
| 09/11/2026 | 13.94 | +3.84 % | 0 | 13.42 | 13.96 | 13.05 |
| 10/11/2026 | 13.05 | -3.51 % | 0 | 13.70 | 14.23 | 12.83 |
| 11/11/2026 | 13.85 | +3.98 % | 0 | 13.53 | 14.14 | 13.37 |