| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.81 | -1.13 % | 0 | 15.48 | 16.44 | 15.14 |
| 06/11/2026 | 15.47 | -2.95 % | 0 | 15.44 | 16.27 | 14.92 |
| 09/11/2026 | 15.94 | +3.34 % | 0 | 15.42 | 15.96 | 15.05 |
| 10/11/2026 | 15.35 | -1.13 % | 0 | 15.70 | 16.26 | 14.83 |
| 11/11/2026 | 15.86 | +3.49 % | 0 | 15.52 | 16.16 | 15.37 |