| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.81 | +5.75 % | 0 | 14.96 | 16.20 | 14.63 |
| 22/09/2026 | 15.52 | -1.77 % | 0 | 15.67 | 15.87 | 15.05 |
| 23/09/2026 | 15.08 | -2.52 % | 0 | 15.43 | 15.74 | 14.59 |
| 24/09/2026 | 14.90 | -1.65 % | 0 | 14.87 | 15.50 | 14.63 |
| 25/09/2026 | 14.66 | -2.91 % | 0 | 14.99 | 15.33 | 14.26 |