| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.77 | +1.03 % | 0 | 13.64 | 14.16 | 11.76 |
| 24/03/2026 | 12.84 | -1.87 % | 0 | 12.76 | 13.44 | 12.46 |
| 25/03/2026 | 12.24 | -3.77 % | 0 | 12.45 | 12.76 | 11.74 |
| 26/03/2026 | 12.04 | -1.51 % | 0 | 12.46 | 12.94 | 12.01 |
| 27/03/2026 | 12.46 | +0.97 % | 0 | 12.43 | 12.98 | 12.18 |