| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.16 | +7.41 % | 0 | 10.38 | 11.57 | 10.07 |
| 22/09/2026 | 10.87 | -3.12 % | 0 | 11.08 | 11.24 | 10.47 |
| 23/09/2026 | 10.21 | -6.42 % | 0 | 10.80 | 11.10 | 10.04 |
| 24/09/2026 | 10.33 | -2.41 % | 0 | 10.26 | 10.87 | 10.07 |
| 25/09/2026 | 10.09 | -4.18 % | 0 | 10.38 | 10.70 | 9.72 |