| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.22 | +2.22 % | 0 | 6.57 | 6.73 | 5.80 |
| 06/11/2026 | 6.53 | +6.79 % | 0 | 6.60 | 6.87 | 6.16 |
| 09/11/2026 | 6.42 | -2.87 % | 0 | 6.62 | 6.79 | 6.26 |
| 10/11/2026 | 6.70 | +2.76 % | 0 | 6.46 | 6.84 | 6.12 |
| 11/11/2026 | 6.16 | -8.27 % | 0 | 6.49 | 6.53 | 6.08 |