| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.33 | -11.72 % | 0 | 7.17 | 7.31 | 6.16 |
| 22/09/2026 | 6.60 | +3.94 % | 0 | 6.48 | 6.89 | 6.38 |
| 23/09/2026 | 7.04 | +5.86 % | 0 | 6.68 | 7.37 | 6.60 |
| 24/09/2026 | 7.18 | +3.09 % | 0 | 7.21 | 7.31 | 6.77 |
| 25/09/2026 | 7.43 | +5.92 % | 0 | 7.09 | 7.68 | 6.93 |