| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.41 | +7.24 % | 0 | 8.82 | 9.83 | 8.82 |
| 23/06/2026 | 9.43 | -0.32 % | 0 | 9.63 | 10.16 | 9.34 |
| 24/06/2026 | 10.33 | +6.94 % | 0 | 9.82 | 10.91 | 9.59 |
| 25/06/2026 | 10.55 | +0.24 % | 0 | 10.53 | 11.11 | 9.98 |
| 26/06/2026 | 10.58 | -0.8 % | 0 | 10.77 | 11.06 | 10.07 |