| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.40 | +3.04 % | 0 | 21.79 | 22.91 | 21.74 |
| 23/06/2026 | 22.66 | +0.98 % | 0 | 22.63 | 23.23 | 22.24 |
| 24/06/2026 | 23.32 | +2.91 % | 0 | 22.82 | 23.95 | 22.52 |
| 25/06/2026 | 23.55 | +0.11 % | 0 | 23.53 | 24.21 | 22.86 |
| 26/06/2026 | 23.58 | -0.36 % | 0 | 23.77 | 24.09 | 23.02 |