| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.40 | +3.94 % | 0 | 16.79 | 17.91 | 16.74 |
| 23/06/2026 | 17.66 | +1.26 % | 0 | 17.63 | 18.23 | 17.25 |
| 24/06/2026 | 18.33 | +3.79 % | 0 | 17.82 | 18.95 | 17.52 |
| 25/06/2026 | 18.53 | +0.05 % | 0 | 18.53 | 19.21 | 17.87 |
| 26/06/2026 | 18.58 | -0.46 % | 0 | 18.77 | 19.09 | 18.02 |