| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | -5.87 % | 0 | 15.16 | 15.46 | 13.92 |
| 22/09/2026 | 14.55 | +1.75 % | 0 | 14.44 | 15.04 | 14.16 |
| 23/09/2026 | 15.03 | +2.8 % | 0 | 14.64 | 15.52 | 14.42 |
| 24/09/2026 | 15.13 | +1.27 % | 0 | 15.20 | 15.46 | 14.59 |
| 25/09/2026 | 15.44 | +2.93 % | 0 | 15.08 | 15.83 | 14.76 |