| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.20 | +2.29 % | 0 | 14.20 | 14.23 | 12.86 |
| 24/03/2026 | 13.31 | -1.88 % | 0 | 13.33 | 13.92 | 13.02 |
| 25/03/2026 | 12.90 | -2.49 % | 0 | 12.93 | 13.25 | 12.31 |
| 26/03/2026 | 12.64 | -1.17 % | 0 | 12.98 | 13.47 | 12.62 |
| 27/03/2026 | 12.95 | +0.35 % | 0 | 12.96 | 13.51 | 12.78 |