| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.30 | +7.98 % | 0 | 10.92 | 11.49 | 10.67 |
| 08/05/2026 | 11.88 | +4.63 % | 0 | 11.56 | 12.08 | 11.08 |
| 11/05/2026 | 11.44 | -0.91 % | 0 | 11.21 | 11.73 | 11.04 |
| 12/05/2026 | 11.80 | +2.25 % | 0 | 11.59 | 12.12 | 11.32 |
| 13/05/2026 | 11.54 | -1.79 % | 0 | 11.65 | 12.22 | 11.03 |