| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.20 | +1.77 % | 0 | 9.56 | 9.83 | 8.72 |
| 06/11/2026 | 9.54 | +5.07 % | 0 | 9.59 | 9.97 | 8.96 |
| 09/11/2026 | 9.15 | -4.69 % | 0 | 9.60 | 9.89 | 9.14 |
| 10/11/2026 | 9.68 | +1.84 % | 0 | 9.31 | 10.01 | 8.90 |
| 11/11/2026 | 9.17 | -5.52 % | 0 | 9.50 | 9.63 | 8.96 |