| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.40 | +5.62 % | 0 | 11.79 | 12.91 | 11.75 |
| 23/06/2026 | 12.95 | +4.1 % | 0 | 12.63 | 13.23 | 12.25 |
| 24/06/2026 | 13.32 | +5.21 % | 0 | 12.82 | 13.95 | 12.52 |
| 25/06/2026 | 13.55 | +0.18 % | 0 | 13.53 | 14.21 | 12.87 |
| 26/06/2026 | 13.58 | -0.62 % | 0 | 13.77 | 14.10 | 13.02 |