| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.40 | +5.62 % | 0 | 11.79 | 12.91 | 11.75 |
| 23/06/2026 | 12.95 | +4.1 % | 0 | 12.63 | 13.23 | 12.25 |
| 24/06/2026 | 13.33 | +5.29 % | 0 | 12.82 | 13.95 | 12.52 |
| 25/06/2026 | 13.53 | +0.07 % | 0 | 13.53 | 14.21 | 12.87 |
| 26/06/2026 | 13.55 | -0.81 % | 0 | 13.77 | 14.10 | 13.02 |