| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.63 | -12.97 % | 0 | 5.33 | 5.41 | 4.48 |
| 22/09/2026 | 4.85 | +5.56 % | 0 | 4.71 | 5.06 | 4.71 |
| 23/09/2026 | 5.23 | +8.06 % | 0 | 4.91 | 5.47 | 4.86 |
| 24/09/2026 | 5.32 | +3.61 % | 0 | 5.38 | 5.43 | 5.00 |
| 25/09/2026 | 5.54 | +7.36 % | 0 | 5.28 | 5.75 | 5.15 |