| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.40 | +2.21 % | 0 | 4.73 | 4.82 | 4.12 |
| 06/11/2026 | 4.70 | +8.43 % | 0 | 4.76 | 4.94 | 4.47 |
| 09/11/2026 | 4.60 | -3.56 % | 0 | 4.77 | 4.86 | 4.45 |
| 10/11/2026 | 4.82 | +3.21 % | 0 | 4.45 | 4.90 | 4.40 |
| 11/11/2026 | 4.38 | -9.42 % | 0 | 4.66 | 4.66 | 4.29 |