| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.49 | +8.08 % | 0 | 6.98 | 7.76 | 6.98 |
| 23/06/2026 | 7.76 | +2.24 % | 0 | 7.70 | 8.16 | 7.53 |
| 24/06/2026 | 8.35 | +7.88 % | 0 | 7.88 | 8.85 | 7.73 |
| 25/06/2026 | 8.57 | +0.18 % | 0 | 8.55 | 9.05 | 8.15 |
| 26/06/2026 | 8.60 | -1.09 % | 0 | 8.79 | 9.00 | 8.18 |