| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.79 | +9.98 % | 0 | 5.33 | 6.05 | 5.33 |
| 23/06/2026 | 6.00 | +3.36 % | 0 | 5.97 | 6.35 | 5.83 |
| 24/06/2026 | 6.54 | +9.1 % | 0 | 6.12 | 6.86 | 6.01 |
| 25/06/2026 | 6.73 | +0.45 % | 0 | 6.72 | 7.14 | 6.52 |
| 26/06/2026 | 6.72 | -1.75 % | 0 | 6.93 | 7.10 | 6.41 |