| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -13.94 % | 0 | 3.79 | 4.11 | 3.07 |
| 22/09/2026 | 3.37 | +7.32 % | 0 | 3.26 | 3.51 | 3.09 |
| 23/09/2026 | 3.68 | +10.51 % | 0 | 3.39 | 4.15 | 3.36 |
| 24/09/2026 | 3.77 | +6.06 % | 0 | 3.69 | 4.13 | 3.48 |
| 25/09/2026 | 3.90 | +8.5 % | 0 | 3.74 | 4.07 | 3.64 |