| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.75 | +0. % | 0 | 1.92 | 2.24 | 1.61 |
| 06/11/2026 | 1.95 | +10.51 % | 0 | 1.99 | 2.26 | 1.83 |
| 09/11/2026 | 1.81 | -9.5 % | 0 | 2.02 | 2.26 | 1.80 |
| 10/11/2026 | 2.01 | +3.35 % | 0 | 1.87 | 2.17 | 1.63 |
| 11/11/2026 | 1.76 | -13.3 % | 0 | 1.92 | 2.17 | 1.53 |