| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.30 | +11.4 % | 0 | 3.99 | 4.85 | 3.55 |
| 23/06/2026 | 4.56 | +6.29 % | 0 | 4.49 | 4.85 | 4.39 |
| 24/06/2026 | 4.93 | +10.54 % | 0 | 4.59 | 5.30 | 4.50 |
| 25/06/2026 | 5.08 | +0.59 % | 0 | 5.08 | 5.43 | 4.88 |
| 26/06/2026 | 5.12 | -1.25 % | 0 | 5.26 | 5.40 | 4.85 |