| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.07 | +10.43 % | 0 | 2.85 | 3.47 | 2.63 |
| 23/06/2026 | 3.20 | +4.75 % | 0 | 3.23 | 3.68 | 3.04 |
| 24/06/2026 | 3.63 | +12.93 % | 0 | 3.28 | 4.08 | 3.26 |
| 25/06/2026 | 3.74 | +1.91 % | 0 | 3.72 | 4.22 | 3.67 |
| 26/06/2026 | 3.75 | -0.66 % | 0 | 3.85 | 4.24 | 3.26 |