| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.59 | +12.18 % | 0 | 5.85 | 6.81 | 5.71 |
| 22/09/2026 | 6.32 | -4.1 % | 0 | 6.46 | 6.51 | 6.04 |
| 23/09/2026 | 5.91 | -6.27 % | 0 | 6.25 | 6.39 | 5.65 |
| 24/09/2026 | 5.78 | -4.07 % | 0 | 5.75 | 6.17 | 5.68 |
| 25/09/2026 | 5.58 | -6.62 % | 0 | 5.85 | 6.02 | 5.37 |