| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.40 | -3.25 % | 0 | 6.14 | 6.87 | 5.95 |
| 06/11/2026 | 6.25 | -4.95 % | 0 | 6.12 | 6.42 | 5.85 |
| 09/11/2026 | 6.29 | +3.03 % | 0 | 6.09 | 6.42 | 5.88 |
| 10/11/2026 | 6.03 | -2.35 % | 0 | 6.29 | 6.40 | 5.84 |
| 11/11/2026 | 6.47 | +8.01 % | 0 | 6.17 | 6.59 | 6.13 |