| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.50 | -12.62 % | 0 | 5.01 | 5.58 | 4.00 |
| 23/06/2026 | 4.34 | -5.76 % | 0 | 4.41 | 4.74 | 3.80 |
| 24/06/2026 | 3.89 | -11.99 % | 0 | 4.33 | 4.34 | 3.39 |
| 25/06/2026 | 3.74 | -2.48 % | 0 | 3.79 | 4.16 | 3.22 |
| 26/06/2026 | 3.73 | +0.54 % | 0 | 3.65 | 4.24 | 3.31 |