| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.31 | -2.86 % | 0 | 7.04 | 7.78 | 6.82 |
| 06/11/2026 | 7.01 | -6.35 % | 0 | 7.02 | 7.32 | 6.72 |
| 09/11/2026 | 7.33 | +4.79 % | 0 | 6.99 | 7.35 | 6.74 |
| 10/11/2026 | 6.93 | -2.05 % | 0 | 7.20 | 7.33 | 6.72 |
| 11/11/2026 | 7.39 | +7.18 % | 0 | 7.07 | 7.51 | 7.01 |