| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.47 | +11.09 % | 0 | 6.71 | 7.70 | 6.54 |
| 22/09/2026 | 7.21 | -3.48 % | 0 | 7.34 | 7.42 | 6.88 |
| 23/09/2026 | 6.77 | -5.71 % | 0 | 7.13 | 7.29 | 6.47 |
| 24/09/2026 | 6.68 | -2.84 % | 0 | 6.61 | 7.07 | 6.51 |
| 25/09/2026 | 6.42 | -6. % | 0 | 6.72 | 6.91 | 6.19 |