| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.99 | -9.92 % | 0 | 6.58 | 6.58 | 5.72 |
| 23/06/2026 | 5.84 | -3.55 % | 0 | 5.81 | 5.95 | 5.51 |
| 24/06/2026 | 5.34 | -8.96 % | 0 | 5.64 | 5.79 | 4.92 |
| 25/06/2026 | 5.15 | -0.58 % | 0 | 5.18 | 5.38 | 4.79 |
| 26/06/2026 | 5.15 | +1.78 % | 0 | 4.98 | 5.42 | 4.82 |