| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.37 | +10.13 % | 0 | 7.59 | 8.60 | 7.40 |
| 22/09/2026 | 8.11 | -3.22 % | 0 | 8.25 | 8.35 | 7.76 |
| 23/09/2026 | 7.66 | -5.2 % | 0 | 8.01 | 8.22 | 7.33 |
| 24/09/2026 | 7.56 | -2.7 % | 0 | 7.50 | 8.00 | 7.39 |
| 25/09/2026 | 7.30 | -5.44 % | 0 | 7.61 | 7.82 | 7.04 |