| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.23 | -2.66 % | 0 | 7.97 | 8.72 | 7.74 |
| 06/11/2026 | 7.79 | -7.37 % | 0 | 7.95 | 8.25 | 7.62 |
| 09/11/2026 | 8.25 | +4.17 % | 0 | 7.92 | 8.29 | 7.66 |
| 10/11/2026 | 7.83 | -2.19 % | 0 | 7.99 | 8.26 | 7.61 |
| 11/11/2026 | 8.29 | +6.15 % | 0 | 8.02 | 8.46 | 7.93 |