| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.29 | +9.17 % | 0 | 8.50 | 9.52 | 8.28 |
| 22/09/2026 | 9.02 | -3.22 % | 0 | 9.18 | 9.30 | 8.65 |
| 23/09/2026 | 8.57 | -4.78 % | 0 | 8.93 | 9.16 | 8.24 |
| 24/09/2026 | 8.46 | -2.65 % | 0 | 8.40 | 8.93 | 8.26 |
| 25/09/2026 | 8.21 | -4.98 % | 0 | 8.52 | 8.76 | 7.92 |