| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.17 | -2.5 % | 0 | 8.92 | 9.76 | 8.63 |
| 06/11/2026 | 8.73 | -6.83 % | 0 | 8.89 | 9.48 | 8.52 |
| 09/11/2026 | 8.82 | -0.45 % | 0 | 8.87 | 9.28 | 8.60 |
| 10/11/2026 | 8.80 | -1.73 % | 0 | 9.06 | 9.45 | 8.44 |
| 11/11/2026 | 9.28 | +5.88 % | 0 | 8.96 | 9.47 | 8.84 |