| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.81 | -8.78 % | 0 | 7.39 | 7.39 | 6.49 |
| 23/06/2026 | 6.62 | -3.15 % | 0 | 6.61 | 6.81 | 6.26 |
| 24/06/2026 | 5.93 | -10.77 % | 0 | 6.44 | 6.61 | 5.64 |
| 25/06/2026 | 5.89 | -0.67 % | 0 | 5.92 | 6.15 | 5.51 |
| 26/06/2026 | 5.97 | +3.02 % | 0 | 5.71 | 6.21 | 5.54 |