| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.12 | -2.41 % | 0 | 9.88 | 10.74 | 9.55 |
| 06/11/2026 | 9.91 | -4.11 % | 0 | 9.85 | 10.49 | 9.43 |
| 09/11/2026 | 9.75 | -0.71 % | 0 | 9.82 | 10.27 | 9.47 |
| 10/11/2026 | 9.75 | -1.66 % | 0 | 10.02 | 10.47 | 9.34 |
| 11/11/2026 | 10.24 | +5.46 % | 0 | 9.92 | 10.46 | 9.77 |