| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.22 | +8.1 % | 0 | 9.43 | 10.59 | 9.18 |
| 22/09/2026 | 9.93 | -3.27 % | 0 | 10.12 | 10.26 | 9.58 |
| 23/09/2026 | 9.49 | -4.67 % | 0 | 9.87 | 10.12 | 9.11 |
| 24/09/2026 | 9.40 | -2.39 % | 0 | 9.32 | 9.89 | 9.16 |
| 25/09/2026 | 9.16 | -4.44 % | 0 | 9.44 | 9.72 | 8.83 |