| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.65 | -7.83 % | 0 | 8.23 | 8.26 | 7.31 |
| 23/06/2026 | 7.44 | -2.87 % | 0 | 7.45 | 7.68 | 7.05 |
| 24/06/2026 | 6.68 | -10.46 % | 0 | 7.28 | 7.48 | 6.41 |
| 25/06/2026 | 6.69 | -0.45 % | 0 | 6.71 | 6.95 | 6.27 |
| 26/06/2026 | 6.66 | +1.22 % | 0 | 6.49 | 7.04 | 6.30 |