| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.41 | -6.7 % | 0 | 10.01 | 10.08 | 8.99 |
| 23/06/2026 | 9.18 | -2.34 % | 0 | 9.19 | 9.47 | 8.72 |
| 24/06/2026 | 8.36 | -9.03 % | 0 | 9.02 | 9.27 | 8.04 |
| 25/06/2026 | 8.37 | -0.42 % | 0 | 8.39 | 8.65 | 7.90 |
| 26/06/2026 | 8.35 | +1.03 % | 0 | 8.16 | 8.81 | 7.93 |