| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.06 | -2.03 % | 0 | 11.82 | 12.72 | 11.43 |
| 06/11/2026 | 11.73 | -4.4 % | 0 | 11.79 | 12.54 | 11.25 |
| 09/11/2026 | 11.97 | +1.79 % | 0 | 11.77 | 12.25 | 11.35 |
| 10/11/2026 | 11.69 | -1.31 % | 0 | 11.95 | 12.52 | 11.16 |
| 11/11/2026 | 12.19 | +4.64 % | 0 | 11.86 | 12.45 | 11.66 |