| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.71 | -4.64 % | 0 | 11.84 | 12.15 | 11.20 |
| 08/05/2026 | 11.34 | -0.26 % | 0 | 11.20 | 11.54 | 10.60 |
| 11/05/2026 | 11.32 | +1.34 % | 0 | 11.56 | 11.78 | 11.04 |
| 12/05/2026 | 10.97 | -1.84 % | 0 | 11.17 | 11.50 | 10.37 |
| 13/05/2026 | 11.21 | +2.28 % | 0 | 11.12 | 11.78 | 10.59 |