| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.12 | +6.78 % | 0 | 11.34 | 12.54 | 11.02 |
| 22/09/2026 | 11.83 | -2.87 % | 0 | 12.04 | 12.22 | 11.40 |
| 23/09/2026 | 11.37 | -4.13 % | 0 | 11.75 | 12.08 | 10.94 |
| 24/09/2026 | 11.28 | -2.3 % | 0 | 11.20 | 11.85 | 10.99 |
| 25/09/2026 | 11.03 | -4. % | 0 | 11.32 | 11.67 | 10.65 |