| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.01 | -1.75 % | 0 | 13.77 | 14.67 | 13.39 |
| 06/11/2026 | 13.47 | -5.24 % | 0 | 13.74 | 14.51 | 13.18 |
| 09/11/2026 | 13.60 | -0.69 % | 0 | 13.72 | 14.21 | 13.30 |
| 10/11/2026 | 13.30 | -3.41 % | 0 | 13.76 | 14.49 | 13.09 |
| 11/11/2026 | 14.05 | +3.46 % | 0 | 13.83 | 14.38 | 13.62 |