| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.22 | -5.95 % | 0 | 11.86 | 11.97 | 10.78 |
| 23/06/2026 | 11.00 | -2.18 % | 0 | 11.00 | 11.35 | 10.48 |
| 24/06/2026 | 10.36 | -5.9 % | 0 | 10.82 | 11.10 | 9.79 |
| 25/06/2026 | 10.16 | -0.39 % | 0 | 10.19 | 10.48 | 9.63 |
| 26/06/2026 | 10.13 | +0.8 % | 0 | 9.95 | 10.66 | 9.66 |