| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.05 | +5.8 % | 0 | 13.27 | 14.47 | 12.94 |
| 22/09/2026 | 13.78 | -2.41 % | 0 | 13.97 | 14.15 | 13.33 |
| 23/09/2026 | 13.30 | -3.62 % | 0 | 13.68 | 14.01 | 12.88 |
| 24/09/2026 | 13.20 | -2.08 % | 0 | 13.13 | 13.78 | 12.92 |
| 25/09/2026 | 12.98 | -3.32 % | 0 | 13.25 | 13.61 | 12.55 |