| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.08 | -5.35 % | 0 | 13.75 | 13.85 | 12.62 |
| 23/06/2026 | 12.89 | -1.83 % | 0 | 12.86 | 13.24 | 12.33 |
| 24/06/2026 | 12.19 | -5.5 % | 0 | 12.67 | 13.03 | 11.60 |
| 25/06/2026 | 11.70 | -2.99 % | 0 | 12.05 | 12.70 | 11.35 |
| 26/06/2026 | 11.96 | +0.34 % | 0 | 11.81 | 12.56 | 11.46 |