| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.99 | -1.48 % | 0 | 15.73 | 16.64 | 15.36 |
| 06/11/2026 | 15.65 | -3.28 % | 0 | 15.70 | 16.48 | 15.14 |
| 09/11/2026 | 16.15 | +3.19 % | 0 | 15.68 | 16.18 | 15.27 |
| 10/11/2026 | 15.27 | -3.02 % | 0 | 15.73 | 16.46 | 15.05 |
| 11/11/2026 | 16.03 | +3.15 % | 0 | 15.80 | 16.35 | 15.58 |