| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.00 | +5.26 % | 0 | 15.21 | 16.42 | 14.89 |
| 22/09/2026 | 15.73 | -1.87 % | 0 | 15.92 | 16.09 | 15.28 |
| 23/09/2026 | 15.25 | -2.99 % | 0 | 15.63 | 15.96 | 14.82 |
| 24/09/2026 | 15.14 | -1.56 % | 0 | 15.07 | 15.72 | 14.86 |
| 25/09/2026 | 14.92 | -2.64 % | 0 | 15.19 | 15.55 | 14.49 |