| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.97 | +4.78 % | 0 | 17.15 | 18.38 | 16.84 |
| 22/09/2026 | 17.69 | -1.67 % | 0 | 17.87 | 18.05 | 17.24 |
| 23/09/2026 | 17.21 | -2.66 % | 0 | 17.60 | 17.92 | 16.78 |
| 24/09/2026 | 17.10 | -1.38 % | 0 | 17.04 | 17.69 | 16.82 |
| 25/09/2026 | 16.87 | -2.4 % | 0 | 17.16 | 17.51 | 16.45 |