| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.99 | -4.76 % | 0 | 15.67 | 15.77 | 14.53 |
| 23/06/2026 | 14.48 | -3.79 % | 0 | 14.76 | 15.14 | 14.23 |
| 24/06/2026 | 14.07 | -5.06 % | 0 | 14.57 | 14.93 | 13.49 |
| 25/06/2026 | 13.95 | -0.14 % | 0 | 13.96 | 14.61 | 13.23 |
| 26/06/2026 | 13.91 | +0.54 % | 0 | 13.71 | 14.46 | 13.35 |