| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.96 | -1.32 % | 0 | 17.69 | 18.62 | 17.32 |
| 06/11/2026 | 17.64 | -2.81 % | 0 | 17.67 | 18.45 | 17.11 |
| 09/11/2026 | 18.12 | +2.84 % | 0 | 17.65 | 18.15 | 17.24 |
| 10/11/2026 | 17.57 | -0.79 % | 0 | 17.85 | 18.45 | 17.01 |
| 11/11/2026 | 18.07 | +3.2 % | 0 | 17.74 | 18.34 | 17.55 |