| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.94 | +4.34 % | 0 | 19.11 | 20.34 | 18.80 |
| 22/09/2026 | 19.64 | -1.55 % | 0 | 19.82 | 20.02 | 19.20 |
| 23/09/2026 | 19.18 | -2.34 % | 0 | 19.57 | 19.88 | 18.73 |
| 24/09/2026 | 19.07 | -1.19 % | 0 | 19.00 | 19.65 | 18.77 |
| 25/09/2026 | 18.82 | -2.21 % | 0 | 19.12 | 19.47 | 18.41 |