| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.91 | -4.3 % | 0 | 17.60 | 17.69 | 16.44 |
| 23/06/2026 | 16.98 | +0.06 % | 0 | 16.69 | 17.07 | 16.15 |
| 24/06/2026 | 15.99 | -4.48 % | 0 | 16.49 | 16.86 | 15.40 |
| 25/06/2026 | 15.86 | -0.22 % | 0 | 15.88 | 16.53 | 15.15 |
| 26/06/2026 | 15.83 | +0.48 % | 0 | 15.63 | 16.38 | 15.27 |