| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.94 | -1.14 % | 0 | 19.67 | 20.59 | 19.29 |
| 06/11/2026 | 19.37 | -3.73 % | 0 | 19.64 | 20.42 | 19.09 |
| 09/11/2026 | 19.51 | -0.43 % | 0 | 19.62 | 20.12 | 19.21 |
| 10/11/2026 | 19.21 | -2.41 % | 0 | 19.68 | 20.41 | 19.05 |
| 11/11/2026 | 20.31 | +4.26 % | 0 | 19.73 | 20.31 | 19.53 |