| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.60 | -7.04 % | 0 | 8.30 | 8.47 | 7.35 |
| 22/09/2026 | 7.84 | +5.52 % | 0 | 7.65 | 8.11 | 7.62 |
| 23/09/2026 | 8.22 | +6.55 % | 0 | 7.91 | 8.54 | 7.76 |
| 24/09/2026 | 8.35 | +4.44 % | 0 | 8.37 | 8.49 | 7.90 |
| 25/09/2026 | 8.52 | +6.04 % | 0 | 8.27 | 8.82 | 8.06 |