| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.52 | +3.44 % | 0 | 7.89 | 8.04 | 7.16 |
| 06/11/2026 | 7.80 | +6.85 % | 0 | 7.92 | 8.17 | 7.57 |
| 09/11/2026 | 7.86 | +1.22 % | 0 | 7.93 | 8.10 | 7.52 |
| 10/11/2026 | 8.00 | +4.24 % | 0 | 7.60 | 8.14 | 7.41 |
| 11/11/2026 | 7.52 | -4.08 % | 0 | 7.83 | 7.85 | 7.36 |