| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.06 | +4.37 % | 0 | 19.24 | 20.47 | 18.90 |
| 22/09/2026 | 19.76 | -1.59 % | 0 | 19.96 | 20.15 | 19.32 |
| 23/09/2026 | 19.30 | -2.33 % | 0 | 19.69 | 20.01 | 18.87 |
| 24/09/2026 | 19.16 | -1.39 % | 0 | 19.13 | 19.78 | 18.91 |
| 25/09/2026 | 18.96 | -2.19 % | 0 | 19.25 | 19.60 | 18.54 |