| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.04 | -1.13 % | 0 | 19.81 | 20.72 | 19.43 |
| 06/11/2026 | 19.72 | -2.52 % | 0 | 19.78 | 20.17 | 19.21 |
| 09/11/2026 | 19.64 | -0.33 % | 0 | 19.77 | 20.25 | 19.34 |
| 10/11/2026 | 19.34 | -2.32 % | 0 | 19.94 | 20.54 | 19.12 |
| 11/11/2026 | 20.20 | +3.06 % | 0 | 19.88 | 20.44 | 19.66 |