| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.00 | +1.91 % | 0 | 20.35 | 20.65 | 19.39 |
| 06/11/2026 | 20.32 | +3.33 % | 0 | 20.38 | 20.85 | 19.61 |
| 09/11/2026 | 20.23 | +0.17 % | 0 | 20.41 | 20.73 | 19.89 |
| 10/11/2026 | 20.49 | +1.81 % | 0 | 20.12 | 20.95 | 19.57 |
| 11/11/2026 | 19.97 | -1.65 % | 0 | 20.31 | 20.47 | 19.71 |