| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.82 | -3.13 % | 0 | 20.63 | 20.93 | 19.46 |
| 22/09/2026 | 20.10 | +2.39 % | 0 | 19.92 | 20.52 | 19.70 |
| 23/09/2026 | 20.57 | +3.11 % | 0 | 20.20 | 21.00 | 19.96 |
| 24/09/2026 | 20.67 | +1.97 % | 0 | 20.75 | 20.95 | 20.12 |
| 25/09/2026 | 20.89 | +2.73 % | 0 | 20.63 | 21.32 | 20.31 |