| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.09 | +2.31 % | 0 | 15.46 | 15.74 | 14.54 |
| 06/11/2026 | 15.42 | +4.33 % | 0 | 15.48 | 15.89 | 14.71 |
| 09/11/2026 | 15.33 | +0.1 % | 0 | 15.51 | 15.82 | 14.99 |
| 10/11/2026 | 15.58 | +2.23 % | 0 | 15.35 | 16.05 | 14.67 |
| 11/11/2026 | 15.07 | -2.27 % | 0 | 15.40 | 15.57 | 14.81 |