| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.95 | -4.29 % | 0 | 15.78 | 16.07 | 14.61 |
| 22/09/2026 | 15.23 | +3.04 % | 0 | 15.07 | 15.66 | 14.84 |
| 23/09/2026 | 15.69 | +3.91 % | 0 | 15.32 | 16.14 | 15.10 |
| 24/09/2026 | 15.80 | +2.4 % | 0 | 15.87 | 16.08 | 15.26 |
| 25/09/2026 | 16.04 | +3.59 % | 0 | 15.76 | 16.45 | 15.44 |