| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.25 | +2.71 % | 0 | 10.64 | 10.88 | 9.78 |
| 06/11/2026 | 10.56 | +5.49 % | 0 | 10.67 | 11.03 | 9.99 |
| 09/11/2026 | 10.52 | -0.05 % | 0 | 10.70 | 10.95 | 10.19 |
| 10/11/2026 | 10.72 | +2.73 % | 0 | 10.35 | 11.10 | 9.94 |
| 11/11/2026 | 10.27 | -3.2 % | 0 | 10.58 | 10.70 | 10.02 |