| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.86 | +4.27 % | 0 | 6.16 | 6.29 | 5.56 |
| 06/11/2026 | 6.13 | +8.41 % | 0 | 6.19 | 6.40 | 5.88 |
| 09/11/2026 | 6.04 | -0.49 % | 0 | 6.20 | 6.33 | 5.88 |
| 10/11/2026 | 6.26 | +4.77 % | 0 | 5.93 | 6.36 | 5.80 |
| 11/11/2026 | 5.82 | -4.98 % | 0 | 6.11 | 6.11 | 5.72 |