| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.02 | -7.24 % | 0 | 6.59 | 6.73 | 5.78 |
| 22/09/2026 | 6.23 | +7.14 % | 0 | 5.99 | 6.42 | 5.99 |
| 23/09/2026 | 6.57 | +8.51 % | 0 | 6.28 | 6.80 | 6.16 |
| 24/09/2026 | 6.67 | +5.71 % | 0 | 6.71 | 6.75 | 6.28 |
| 25/09/2026 | 6.78 | +6.77 % | 0 | 6.62 | 7.05 | 6.48 |