| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.40 | +5.9 % | 0 | 4.46 | 5.05 | 4.08 |
| 06/11/2026 | 4.57 | +9.59 % | 0 | 4.60 | 5.11 | 4.37 |
| 09/11/2026 | 4.49 | -1.1 % | 0 | 4.61 | 5.14 | 4.40 |
| 10/11/2026 | 4.68 | +5.06 % | 0 | 4.42 | 4.93 | 4.33 |
| 11/11/2026 | 4.30 | -6.22 % | 0 | 4.50 | 4.97 | 4.26 |