| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | -7.26 % | 0 | 5.06 | 5.51 | 4.37 |
| 22/09/2026 | 4.77 | +8.41 % | 0 | 4.53 | 4.93 | 4.26 |
| 23/09/2026 | 5.08 | +10.68 % | 0 | 4.69 | 5.60 | 4.67 |
| 24/09/2026 | 5.16 | +7.62 % | 0 | 4.97 | 5.56 | 4.79 |
| 25/09/2026 | 5.20 | +7.33 % | 0 | 5.02 | 5.47 | 4.93 |