| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.11 | +5.42 % | 0 | 3.19 | 3.61 | 2.89 |
| 06/11/2026 | 3.27 | +10.47 % | 0 | 3.30 | 3.66 | 3.11 |
| 09/11/2026 | 3.22 | -0.77 % | 0 | 3.30 | 3.67 | 3.16 |
| 10/11/2026 | 3.38 | +6.8 % | 0 | 3.15 | 3.53 | 2.89 |
| 11/11/2026 | 3.04 | -7.03 % | 0 | 3.20 | 3.50 | 2.94 |