| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | -7.4 % | 0 | 3.74 | 4.06 | 3.18 |
| 22/09/2026 | 3.52 | +8.98 % | 0 | 3.30 | 3.63 | 3.12 |
| 23/09/2026 | 3.77 | +12.2 % | 0 | 3.43 | 4.15 | 3.43 |
| 24/09/2026 | 3.84 | +9.71 % | 0 | 3.66 | 4.12 | 3.50 |
| 25/09/2026 | 3.87 | +8.71 % | 0 | 3.70 | 4.07 | 3.63 |