| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.72 | -4.62 % | 0 | 3.65 | 4.40 | 3.40 |
| 06/11/2026 | 3.52 | -8.81 % | 0 | 3.51 | 4.02 | 3.37 |
| 09/11/2026 | 3.56 | +1.14 % | 0 | 3.48 | 3.89 | 3.37 |
| 10/11/2026 | 3.44 | -3.51 % | 0 | 3.64 | 3.97 | 3.25 |
| 11/11/2026 | 3.81 | +11.26 % | 0 | 3.53 | 4.08 | 3.41 |