| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.02 | +17.2 % | 0 | 3.40 | 4.24 | 3.21 |
| 22/09/2026 | 3.83 | -5.43 % | 0 | 3.87 | 4.26 | 3.62 |
| 23/09/2026 | 3.52 | -7.61 % | 0 | 3.76 | 4.06 | 3.36 |
| 24/09/2026 | 3.45 | -2.96 % | 0 | 3.46 | 3.81 | 3.21 |
| 25/09/2026 | 3.24 | -8.36 % | 0 | 3.42 | 3.76 | 3.16 |