| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.15 | -4.19 % | 0 | 5.07 | 6.05 | 4.78 |
| 06/11/2026 | 4.93 | -7.5 % | 0 | 4.91 | 5.59 | 4.71 |
| 09/11/2026 | 4.99 | +1.12 % | 0 | 4.87 | 5.46 | 4.75 |
| 10/11/2026 | 4.85 | -2.52 % | 0 | 5.07 | 5.53 | 4.54 |
| 11/11/2026 | 5.26 | +9.02 % | 0 | 4.94 | 5.49 | 4.78 |