| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.40 | +12.97 % | 0 | 4.76 | 5.79 | 4.66 |
| 22/09/2026 | 5.18 | -5.05 % | 0 | 5.31 | 5.86 | 4.97 |
| 23/09/2026 | 4.86 | -6.45 % | 0 | 5.17 | 5.56 | 4.61 |
| 24/09/2026 | 4.72 | -4.07 % | 0 | 4.83 | 5.11 | 4.65 |
| 25/09/2026 | 4.54 | -7.26 % | 0 | 4.79 | 5.20 | 4.36 |