| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.79 | -3. % | 0 | 6.57 | 7.27 | 6.35 |
| 06/11/2026 | 6.51 | -6.54 % | 0 | 6.55 | 6.86 | 6.25 |
| 09/11/2026 | 6.52 | +0.23 % | 0 | 6.51 | 6.83 | 6.27 |
| 10/11/2026 | 6.43 | -2.36 % | 0 | 6.68 | 6.81 | 6.25 |
| 11/11/2026 | 6.88 | +7.5 % | 0 | 6.59 | 7.00 | 6.53 |