| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.99 | +11.23 % | 0 | 6.30 | 7.24 | 6.13 |
| 22/09/2026 | 6.74 | -3.71 % | 0 | 6.89 | 6.95 | 6.46 |
| 23/09/2026 | 6.33 | -5.66 % | 0 | 6.67 | 6.83 | 6.07 |
| 24/09/2026 | 6.24 | -3.33 % | 0 | 6.18 | 6.62 | 6.11 |
| 25/09/2026 | 6.03 | -5.78 % | 0 | 6.29 | 6.47 | 5.81 |