| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.83 | +10.44 % | 0 | 7.11 | 8.11 | 6.92 |
| 22/09/2026 | 7.59 | -3.13 % | 0 | 7.72 | 7.81 | 7.26 |
| 23/09/2026 | 7.21 | -4.57 % | 0 | 7.50 | 7.68 | 6.86 |
| 24/09/2026 | 7.06 | -2.89 % | 0 | 7.00 | 7.47 | 6.90 |
| 25/09/2026 | 6.84 | -5.33 % | 0 | 7.12 | 7.31 | 6.59 |