| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | -2.42 % | 0 | 7.41 | 8.17 | 7.18 |
| 06/11/2026 | 7.37 | -5.75 % | 0 | 7.39 | 7.67 | 7.10 |
| 09/11/2026 | 7.55 | +2.86 % | 0 | 7.36 | 7.72 | 7.10 |
| 10/11/2026 | 7.28 | -1.95 % | 0 | 7.43 | 7.71 | 7.07 |
| 11/11/2026 | 7.71 | +6.42 % | 0 | 7.46 | 7.88 | 7.37 |