| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.72 | +10.04 % | 0 | 7.95 | 9.00 | 7.75 |
| 22/09/2026 | 8.45 | -2.87 % | 0 | 8.59 | 8.71 | 8.10 |
| 23/09/2026 | 8.03 | -4.58 % | 0 | 8.37 | 8.57 | 7.69 |
| 24/09/2026 | 7.92 | -2.4 % | 0 | 7.85 | 8.36 | 7.72 |
| 25/09/2026 | 7.67 | -4.9 % | 0 | 7.97 | 8.19 | 7.39 |