| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.57 | -2.06 % | 0 | 8.30 | 9.08 | 8.04 |
| 06/11/2026 | 8.27 | -5. % | 0 | 8.28 | 8.59 | 7.94 |
| 09/11/2026 | 8.45 | +2.8 % | 0 | 8.24 | 8.64 | 7.96 |
| 10/11/2026 | 7.97 | -4.09 % | 0 | 8.45 | 8.63 | 7.92 |
| 11/11/2026 | 8.58 | +5.67 % | 0 | 8.34 | 8.80 | 8.24 |