| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.48 | -2.02 % | 0 | 9.21 | 9.99 | 8.92 |
| 06/11/2026 | 9.17 | -4.73 % | 0 | 9.18 | 9.52 | 8.81 |
| 09/11/2026 | 9.15 | +0.16 % | 0 | 9.15 | 9.56 | 8.89 |
| 10/11/2026 | 9.06 | -1.74 % | 0 | 9.37 | 9.55 | 8.78 |
| 11/11/2026 | 9.56 | +5.87 % | 0 | 9.24 | 9.74 | 9.13 |