| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.62 | +9.26 % | 0 | 8.82 | 9.90 | 8.60 |
| 22/09/2026 | 9.33 | -2.71 % | 0 | 9.48 | 9.62 | 8.96 |
| 23/09/2026 | 8.93 | -3.93 % | 0 | 9.26 | 9.49 | 8.53 |
| 24/09/2026 | 8.77 | -2.45 % | 0 | 8.74 | 9.27 | 8.58 |
| 25/09/2026 | 8.55 | -4.42 % | 0 | 8.85 | 9.10 | 8.24 |