| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.53 | +8.51 % | 0 | 9.72 | 10.81 | 9.47 |
| 22/09/2026 | 10.24 | -2.62 % | 0 | 10.39 | 10.56 | 9.83 |
| 23/09/2026 | 9.83 | -3.63 % | 0 | 10.17 | 10.42 | 9.42 |
| 24/09/2026 | 9.67 | -2.13 % | 0 | 9.64 | 10.20 | 9.45 |
| 25/09/2026 | 9.42 | -4.32 % | 0 | 9.75 | 10.02 | 9.11 |