| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.40 | -1.79 % | 0 | 10.13 | 10.98 | 9.84 |
| 06/11/2026 | 10.16 | -3.7 % | 0 | 10.11 | 10.44 | 9.70 |
| 09/11/2026 | 10.45 | +3.98 % | 0 | 10.08 | 10.48 | 9.79 |
| 10/11/2026 | 9.79 | -3.5 % | 0 | 10.17 | 10.54 | 9.65 |
| 11/11/2026 | 10.44 | +4.92 % | 0 | 10.19 | 10.70 | 10.03 |