| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.29 | -1.68 % | 0 | 12.03 | 12.94 | 11.67 |
| 06/11/2026 | 12.06 | -3.21 % | 0 | 12.01 | 12.77 | 11.46 |
| 09/11/2026 | 12.45 | +4.23 % | 0 | 11.98 | 12.48 | 11.58 |
| 10/11/2026 | 11.90 | -1.16 % | 0 | 12.18 | 12.76 | 11.37 |
| 11/11/2026 | 12.41 | +4.77 % | 0 | 12.08 | 12.67 | 11.89 |