| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.37 | +7.1 % | 0 | 11.56 | 12.77 | 11.26 |
| 22/09/2026 | 12.11 | -2.18 % | 0 | 12.26 | 12.46 | 11.64 |
| 23/09/2026 | 11.38 | -5.64 % | 0 | 12.01 | 12.32 | 11.18 |
| 24/09/2026 | 11.54 | -1.7 % | 0 | 11.47 | 12.09 | 11.23 |
| 25/09/2026 | 11.28 | -3.55 % | 0 | 11.59 | 11.93 | 10.89 |