| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.20 | -1.59 % | 0 | 13.97 | 14.86 | 13.58 |
| 06/11/2026 | 13.87 | -3.61 % | 0 | 13.94 | 14.71 | 13.37 |
| 09/11/2026 | 14.12 | +1.8 % | 0 | 13.91 | 14.40 | 13.50 |
| 10/11/2026 | 13.84 | -0.9 % | 0 | 14.09 | 14.69 | 13.27 |
| 11/11/2026 | 14.34 | +4.14 % | 0 | 14.01 | 14.59 | 13.81 |