| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.26 | +6.02 % | 0 | 13.46 | 14.67 | 13.15 |
| 22/09/2026 | 13.97 | -2.24 % | 0 | 14.17 | 14.35 | 13.54 |
| 23/09/2026 | 13.52 | -3.22 % | 0 | 13.89 | 14.21 | 13.07 |
| 24/09/2026 | 13.38 | -1.98 % | 0 | 13.35 | 13.98 | 13.12 |
| 25/09/2026 | 13.16 | -3.2 % | 0 | 13.47 | 13.81 | 12.75 |